4月20日，北交所个股计成交量11.38亿股，成交额279.41亿元，成交额相对上交易日减少1.71亿元莆田橡塑胶，个股来看，收盘上涨的共227只。
证券时报·数据宝统计显示，今日可交易北交所个股中莆田橡塑胶，收盘股价上涨的有227只，占可交易个股的73.70，收盘涨幅居前的有瑞尔竞达、基康技术、凯华材料，分别上涨93.00、14.41、14.31。收盘股价下跌的有76只，跌幅居前的有利尔达、恒道科技、则成电子等，分别下跌4.99、4.13、3.67。
今日上市的瑞尔竞达(瑞尔竞达)上涨93.00，全天换手率92.12莆田橡塑胶，成交额55847.60万元。
成交面莆田橡塑胶，万能胶厂家全天成交额亿元的股票共有71只，成交额居前的北交所股票有蘅东光、曙光数创、并行科技等，成交额分别为9.77亿元、8.51亿元、8.29亿元。
奥力斯 PVC管道管件粘结胶价格 联系人：王经理 手机：18231788377（微信同号） 地址：河北省任丘市北辛庄乡南代河工业区/p>
股票活跃度来看，今日可交易的北交所个股中，换手率10的有39只，其中，13股换手率20，换手率在5~10之间的有64只，换手率在1~5之间的有200只。全天换手率居前的股票有瑞尔竞达、族兴新材、创达新材等，换手率分别为92.12、54.58、54.35。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（）换手率（）成交额（万元）920045蘅东光537.003.279.4597726.11920808曙光数创87.806.814.9385076.12920493并行科技169.03-3.2610.8082946.85920576天力复88.8711.248.3976436.21920116星图测控107.026.514.4971993.05920368连城数控39.304.247.2362891.84920191瑞尔竞达14.8893.0092.1255847.60920522纳科诺尔59.40-1.126.8754156.71920012创达新材62.90-1.4654.3547795.95920021流金科技11.203.5115.4142706.45920185贝特瑞31.37-0.921.2042331.31920438戈碧迦49.402.576.0142138.05920640富士达40.301.435.4339419.93920077吉林碳谷19.074.676.5437638.72920179凯德石英52.69-2.7911.6737378.61920088科力股份52.692.9920.9335642.68920571国航远洋10.944.8911.5035168.17920060万源通34.10-1.2510.4834755.80920249利尔达10.85-4.9925.1934325.53920526凯华材料28.2714.3121.7733430.41920010凯添燃气13.144.8714.0632427.45920078族兴新材28.067.1854.5832326.74920225利通科技32.350.7811.5631743.12920181赛英电子72.72-1.6940.9930569.28920177恒道科技38.35-4.1352.3723616.05920047诺思兰德29.90-0.604.2623067.23920809安达科技8.18-2.506.0823017.09920046亿能电力27.815.6612.6322193.81920207众诚科技31.72-0.0911.9122020.70920799艾融软件38.280.844.6321404.18920971天马新材29.40-1.847.8020023.21920491奥迪威27.192.536.2519830.47920725惠丰钻石33.883.2013.7919743.55920223荣亿精密19.757.3411.4818798.49920982锦波生物183.17-0.691.8318538.73920171志晟信息22.261.5511.6317554.50920879基康技术23.4214.415.6017203.85920037广信科技78.471.717.1816770.88920978开特股份28.971.545.6216552.85920509同惠电子32.741.396.0216485.99920011晨光电机26.74-0.1132.8016454.31920821则成电子24.18-3.678.6915629.36920028新恒泰16.661.9021.1215139.63920885星辰科技21.874.497.6914721.92920091大鹏工业64.354.7715.8314641.96920599同力股份19.300.262.1214447.94920119美德乐96.10-1.497.9014433.02920564天润科技28.923.6212.3014366.96920284灵鸽科技33.13-1.636.2114103.41920139华岭股份18.97-0.162.7113443.91920036觅睿科技47.77-0.8921.1913437.41920394民士达48.93-1.611.8513432.57920981晶赛科技32.851.7010.7413300.31920188悦龙科技26.09-0.3425.3113265.27920662盛股份27.852.8416.5812695.25920299灿能电力25.512.4110.9412513.62920169七丰精工31.803.257.6212289.66920086科马材料30.853.0414.5212118.64920055隆源股份35.220.2321.9611966.89920252天宏锂电28.70-0.356.0611868.79920068天工股份21.820.658.3111604.29920924广脉科技21.97-1.617.5811088.67920961创远信科24.411.754.3311073.02920751惠同新材24.7612.805.3611032.14920247华密新材22.482.704.2410948.14920593鼎智科技28.281.512.3610899.87920015锦华新材42.60-1.096.2210693.69920375派诺科技14.611.3911.2910660.21920029开发科技87.27-0.720.8910632.20920682球冠电缆9.263.006.0210594.11920087秋乐种业15.391.794.0110082.04920106林泰新材67.972.693.319912.56920158长江能科17.793.2514.449716.29920726朱老六19.661.878.529378.39920035精创电气37.627.7319.199327.11920418苏轴股份26.100.772.249178.96920357雅葆轩25.59-1.887.799032.13920693阿为特29.752.028.118997.66920002万达轴承88.27-0.213.178996.42920641格利尔19.02-0.479.988876.59920174五新隧装39.841.142.388277.14920706铁拓机械25.400.086.678121.98920239长虹能源31.27-0.381.428036.57920735德源药业31.89-0.532.407986.63920533骏创科技24.40-0.494.407966.04920489佳先股份15.34-0.325.867911.11920689克莱特29.963.206.867855.85920914远航精密25.91-1.332.997804.45920159农大科技40.441.2313.267704.69920014特瑞斯13.272.798.577652.06920786骑士业8.750.816.177646.28920942恒立钻具26.953.776.747605.87920069普昂医疗37.15-0.4013.577599.29920227美登科技65.252.976.567569.37920505九菱科技42.453.084.977537.64920062科润智控10.981.675.147501.19920807奔朗新材12.814.154.717420.80920670数字人17.620.926.107233.34920018宏远股份29.50-0.715.427156.83920405海希通讯21.50-0.972.997123.42920719宁新新材11.44-2.148.397105.11920592华信永道33.390.754.167021.15920026卓兆点胶37.580.754.956999.17920953国子软件31.640.963.676989.26920770艾能聚16.311.185.156937.12920230欧康医药12.631.0411.626894.77920019铜冠矿建19.000.742.146830.91920273致魔芋23.34-1.894.086643.94920100三协电机51.921.626.456585.31920092汉鑫科技32.45-1.076.086567.21920779武汉蓝电36.48-0.148.966567.20920237力佳科技21.76-1.633.526495.84920242建邦科技26.50-2.936.466482.50920634新威凌22.10-0.857.066371.49920839万通液压35.650.312.706278.36920396常辅股份31.390.583.866255.97920183海菲曼40.26-1.4413.326190.46920274宏裕包材23.400.133.176039.11920199倍益康35.871.364.365935.21920187通科技37.801.126.825912.12920089禾昌聚19.22-0.833.555898.85920523德瑞锂电24.92-0.722.835770.95920111聚星科技25.260.363.015766.68920976视声智能31.711.774.075708.63920124南特科技16.501.414.465666.15920168通宝光电22.791.708.765654.44920476海能技术22.253.063.135629.90920748路桥信息38.250.743.965469.73920180得科技17.100.298.905464.50920510丰光精密15.58-0.383.605348.35920402硅烷科技9.421.512.075293.05920208青矩技术24.152.332.145286.11920001纬达光电16.340.373.605268.58920190雷科技23.391.082.225202.09920166海圣医疗30.001.427.135096.69920943优机股份21.932.964.435021.96920006晟楠科技23.572.484.465015.88920101志机械36.05-0.394.974983.23920478峆药业17.17-0.176.084940.65920184国源科技16.650.423.264889.34920768拾比佰12.662.104.964818.25920642通易13.082.033.664788.17920090同辉信息5.890.175.924765.87920790联迪信息28.371.723.084755.18920826盖世食品11.031.296.834716.71920580科创新材13.72-0.156.124681.92920076国亮新材21.500.9910.894670.37920008成电光信27.132.844.984589.13920970大禹生物7.56-1.188.414546.44920556雅达股份9.931.953.874524.81920579机科股份18.942.995.334521.99920414欧普泰13.040.085.994422.23920651天罡股份28.66-2.123.654405.87920806云星宇12.110.831.184345.16920627力股份20.90-0.954.384321.39920099瑞华技术32.110.632.754289.97920403康农种业22.502.273.194227.20920946森萱医药10.390.000.954210.98920098科隆新材27.952.642.684136.14920720吉冈精密12.852.314.284046.18920834三维装备12.643.275.044040.62920407驰诚股份19.222.295.853945.54920876慧为智能25.300.283.883919.92920367新赣江20.000.304.623891.87920027交大铁发18.781.244.863849.01920261诺威14.831.231.513841.33920575康乐卫士7.97-0.382.553836.66920415恒拓开源13.392.212.603778.23920160北矿检测23.931.146.183778.11920152昆工科技16.361.182.803765.29920304迪尔化工12.570.242.163727.21920639晨光电缆8.061.903.843699.72920870恒进感应15.081.483.683689.68920017星昊医药17.800.001.673678.76920925锦好医疗17.681.143.753673.28920130立控股20.911.013.043646.05920690捷众科技26.34-0.423.163630.06920932科达自控16.08-0.742.543603.02920992中科美菱15.902.194.613554.34920519万德股份12.530.244.433488.63920425乐创技术20.481.542.853481.69920663明阳科技16.850.783.163435.80920346威贸电子21.830.653.473385.56920023田野股份3.200.313.903367.81920061西磁科技24.752.703.473367.52920833美心翼申16.07-0.253.293337.06920167同享科技17.871.422.803296.66920436大地电气14.773.292.483269.66920351华光源海18.382.804.473250.25920496许昌智能9.651.792.303206.01920007酉立智能57.491.455.233196.06920675秉扬科技10.121.103.893115.54920819颖泰生物3.600.560.713105.59920985海泰新能6.990.001.993086.47920122中纺标27.470.442.993077.57920305*ST云创6.03-1.476.243073.39920056能之光23.420.004.193054.61920906舜宇精工24.800.653.663034.06920699海达尔42.684.103.373029.96920896成科技18.061.633.743019.56920363莱赛激光17.510.633.302969.15920422润普食品11.88-0.753.712946.89920445龙竹科技10.401.962.672926.38920665科强股份11.661.833.792835.61920204沪江材料16.162.083.412762.81920427华维设计12.630.004.182713.70920374云里物里21.250.093.662694.85920198微创光电9.090.894.172690.84920471美邦科技13.101.873.842678.65920146华阳变速7.20-0.553.342608.11920270天铭科技16.320.741.932582.82920195三祥科技20.040.151.792579.66920344三元基因22.00-1.521.012561.54920856浩淼科技14.073.303.412547.70920080奥美森23.700.044.622509.83920175东碳素10.19-1.363.062505.66920009丹娜生物68.280.715.022475.63920145恒股份15.473.483.242467.56920429康比特13.420.451.612465.97920892广咨15.44-0.711.042434.93920300辰光医疗12.40-0.322.912426.29920003中诚咨询28.330.356.432425.47920765美之15.331.192.942391.62920075柏星龙22.031.763.092389.60920469富恒新材9.391.402.412357.05920016中草香料17.33-0.743.932348.96920005鼎佳精密37.411.112.862316.21920857泓禧科技25.02-1.881.232308.28920392佳科技20.932.602.962261.75920263中航泰达12.422.641.762257.37920570坤博精工30.401.503.032245.83920547锡晶海23.661.552.492219.70920541铁大科技12.592.521.942193.06920578巨能股份19.971.324.692171.38920781瑞奇智造7.861.952.672153.37920553凯腾精工9.322.982.502123.47920566梓橦宫10.750.091.752120.68920221易实精密15.401.382.212098.65920837华原股份13.111.711.162094.03920260中寰股份10.380.872.032091.88920050舍伦32.911.143.462069.16920000安徽凤凰16.841.882.112054.62920058华洋赛车29.000.522.481994.24920656海昇药业16.48-0.483.681990.82920128胜业电气25.701.942.011980.35920371欧福蛋业10.001.321.011973.31920419路斯股份14.25-0.071.421972.45920275驱动力7.684.071.931954.04920701豪声电子16.491.791.181944.06920974凯大催化7.790.261.911924.73920022世昌股份27.350.154.171908.55920163大新材13.162.172.351876.48920454同心传动14.861.231.981855.43920792东和新材11.721.301.541838.77920873中设咨询8.221.111.851828.50920832齐鲁华信6.982.052.121827.70920123芭薇股份13.350.912.111810.22920475三友科技14.011.822.271805.52920262太湖雪21.311.822.701787.60920267鑫汇科20.11-0.202.941785.56920278鹿得医疗8.160.622.931777.56920395朗鸿科技10.280.881.621773.91920082正阀门15.640.642.821749.20920866绿亨科技7.780.651.941722.97920508殷图网联20.791.022.551707.58920039国义招标9.991.221.091682.26920694中裕科技18.331.161.451661.30920020泰凯英16.131.191.861659.65920527夜光明17.591.152.551654.42920212智新电子12.39-0.082.541647.95920033康普化学15.760.771.241622.72920926鸿智科技15.070.531.331616.17920433大唐药业5.26-0.751.781608.06920066科拜尔22.641.433.461568.53920132泰鹏智能13.980.943.961568.21920703广厦环能13.990.361.461567.15920108宏海科技11.410.621.861558.84920112巴兰仕33.98-0.321.961553.42920030德众汽车5.831.392.311520.65920729永顺生物8.370.602.331505.17920271邦德股份14.560.071.761501.97920339恒太照明8.490.951.171492.08920753天纺标19.480.672.341485.53920121江天科技37.500.483.311478.82920245威博液压25.571.071.501472.25920717瑞星股份9.351.083.511464.15920895花溪科技17.541.502.871456.97920964润农节水6.061.171.621450.84920685新芝生物13.011.801.981423.00920118太湖远大21.360.091.991349.65920810春光智能11.760.771.781321.65920871派特尔13.58-0.072.011295.27920370新安洁3.55-0.281.381292.27920802保丽洁14.781.443.751223.97920504博迅生物22.780.893.071201.36920378泰德股份9.180.551.141170.02920957汉维科技11.601.222.291153.31920149旭杰科技10.54-1.131.661131.64920266生物谷8.371.211.121113.80920057百甲科技6.370.311.401037.08920455汇隆活塞7.971.141.371031.00920931锡鼎邦12.440.972.801009.93920855浙江大农16.661.770.901008.22920679前进科技18.700.701.21848.32920718肥科13.570.521.38816.34920608丰安股份17.080.770.91752.07920950迅安科技16.470.801.24739.04920110雷特科技35.791.221.06615.48相关词条:铝皮保温施工 隔热条设备 钢绞线 玻璃棉卷毡 保温护角专用胶1.本网站以及本平台支持关于《新广告法》实施的“极限词“用语属“违词”的规定，并在网站的各个栏目、产品主图、详情页等描述中规避“违禁词”。
2.本店欢迎所有用户指出有“违禁词”“广告法”出现的地方，并积极配合修改。
3.凡用户访问本网页，均表示默认详情页的描述莆田橡塑胶，不支持任何以极限化“违禁词”“广告法”为借口理由投诉违反《新广告法》，以此来变相勒索商家索要赔偿的违法恶意行为。